FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,566 Value ($000) $15 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 292,059 Value ($000) $14 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 251,104 Value ($000) $13 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 251,116 Value ($000) $18 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 289,901 Value ($000) $22 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 305,927 Value ($000) $24 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 321,186 Value ($000) $24 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 314,121 Value ($000) $27 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 319,639 Value ($000) $24 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 329,281 Value ($000) $24 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 339,391 Value ($000) $25 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 355,184 Value ($000) $24 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 356,519 Value ($000) $23 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 351,011 Value ($000) $20,464 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 353,761 Value ($000) $19,238 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 354,568 Value ($000) $21,604 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 354,568 Value ($000) $27,050 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 352,203 Value ($000) $24,855 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 379,281 Value ($000) $26,451 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 362,256 Value ($000) $25,590 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 359,986 Value ($000) $25,494 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 358,978 Value ($000) $27,358 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 381,759 Value ($000) $25,830 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 381,701 Value ($000) $21,066 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 413,001 Value ($000) $31,549 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 385,322 Value ($000) $26,418 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 385,298 Value ($000) $31,409 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 409,626 Value ($000) $34,364 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 427,890 Value ($000) $28,951 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 438,138 Value ($000) $36,891 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 439,786 Value ($000) $33,912 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 442,463 Value ($000) $34,300 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 462,912 Value ($000) $33,492 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 466,059 Value ($000) $32,992 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 486,584 Value ($000) $30,825 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 497,653 Value ($000) $29,969 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 513,538 Value ($000) $27,541 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 518,337 Value ($000) $26,383 Avg Close $30.87 Range $28.06 - $32.94