FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,774 Value ($000) $12,851 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 270,167 Value ($000) $13,235 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 530,092 Value ($000) $27,634 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,166,568 Value ($000) $231,729 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,583,716 Value ($000) $268,779 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 6,669,603 Value ($000) $526,432 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 8,937,143 Value ($000) $662,242 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 10,807,516 Value ($000) $929,662 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 10,796,470 Value ($000) $794,944 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 15,739,254 Value ($000) $1,167,223 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 16,556,661 Value ($000) $1,237,942 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 18,321,854 Value ($000) $1,249,001 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 17,073,225 Value ($000) $1,096,955 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 15,670,750 Value ($000) $913,604 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 11,759,754 Value ($000) $639,495 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 9,578,709 Value ($000) $583,631 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 9,622,921 Value ($000) $734,132 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 8,462,725 Value ($000) $597,214 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 8,705,553 Value ($000) $607,125 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 9,478,842 Value ($000) $669,585 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 11,004,047 Value ($000) $779,307 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 13,139,747 Value ($000) $1,001,379 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 14,373,427 Value ($000) $972,506 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 17,438,853 Value ($000) $962,450 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 20,390,164 Value ($000) $1,557,604 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 19,810,348 Value ($000) $1,358,197 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 28,506,034 Value ($000) $2,323,812 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 27,669,630 Value ($000) $2,321,206 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 28,155,519 Value ($000) $1,905,001 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 27,224,906 Value ($000) $2,292,337 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 23,755,263 Value ($000) $1,831,768 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 19,794,740 Value ($000) $1,534,487 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 20,650,629 Value ($000) $1,494,072 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 22,038,029 Value ($000) $1,560,072 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 21,510,585 Value ($000) $1,362,694 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 21,506,167 Value ($000) $1,295,101 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 20,932,125 Value ($000) $1,122,590 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 24,829,954 Value ($000) $1,263,844 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 540,500 Value ($000) $26,625 Avg Close — Range —