FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 211,720 Value ($000) $11,037 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 212,650 Value ($000) $15,562 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 216,247 Value ($000) $16,219 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 207,248 Value ($000) $16,358 Avg Close $54.67 Range $49.52 - $59.87
Q2 2023
Shares 88,262 Value ($000) $6,599 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 88,262 Value ($000) $6,017 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 88,262 Value ($000) $5,671 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 94,400 Value ($000) $5,504 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 99,825 Value ($000) $5,428 Avg Close $43.54 Range $39.38 - $47.50
Q4 2021
Shares 284,826 Value ($000) $21,729 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 321,204 Value ($000) $22,667 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 370,089 Value ($000) $25,810 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 323,037 Value ($000) $22,819 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 243,663 Value ($000) $17,256 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5 Value ($000) $0 Avg Close $44.58 Range $41.21 - $48.53
Q4 2019
Shares 13 Value ($000) $1 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 7,073 Value ($000) $485 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 29,014 Value ($000) $2,365 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 11,341 Value ($000) $952 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 11,884 Value ($000) $804 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 20,261 Value ($000) $1,706 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 24,699 Value ($000) $1,905 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 24,699 Value ($000) $1,915 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 24,699 Value ($000) $1,787 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 35,520 Value ($000) $2,514 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 35,520 Value ($000) $2,250 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 45,928 Value ($000) $2,766 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 50,215 Value ($000) $2,693 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 91,926 Value ($000) $4,679 Avg Close $30.87 Range $28.06 - $32.94