FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,579 Value ($000) $24,821 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 506,897 Value ($000) $24,833 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 425,847 Value ($000) $22,199 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 422,708 Value ($000) $30,934 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 524,832 Value ($000) $39,363 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 735,268 Value ($000) $58,035 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 772,982 Value ($000) $57,278 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 734,860 Value ($000) $63,212 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 681,630 Value ($000) $50,188 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 673,994 Value ($000) $49,983 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 686,340 Value ($000) $51,317 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 634,782 Value ($000) $43,273 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 571,116 Value ($000) $36,694 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 600,049 Value ($000) $34,983 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 550,295 Value ($000) $29,919 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 913,800 Value ($000) $55,677 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,946,492 Value ($000) $148,621 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,961,222 Value ($000) $138,402 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,293,085 Value ($000) $159,949 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,280,437 Value ($000) $161,088 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,085,963 Value ($000) $147,724 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,521,619 Value ($000) $115,955 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,277,338 Value ($000) $86,423 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,198,875 Value ($000) $66,161 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,395,116 Value ($000) $106,570 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,292,574 Value ($000) $88,621 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,055,292 Value ($000) $86,030 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 888,945 Value ($000) $74,584 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 670,232 Value ($000) $55,758 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 659,936 Value ($000) $55,572 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 730,611 Value ($000) $56,338 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 309,833 Value ($000) $24,018 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 293,681 Value ($000) $21,249 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 263,494 Value ($000) $18,653 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 239,234 Value ($000) $15,155 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 275,086 Value ($000) $16,566 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 267,747 Value ($000) $14,359 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 199,746 Value ($000) $10,167 Avg Close $30.87 Range $28.06 - $32.94