FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983,147 Value ($000) $164,716 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,092,542 Value ($000) $151,499 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 2,896,435 Value ($000) $151,534 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,804,838 Value ($000) $205,226 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,788,595 Value ($000) $209,152 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,699,938 Value ($000) $213,112 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,668,448 Value ($000) $197,726 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,462,555 Value ($000) $211,829 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,393,874 Value ($000) $176,261 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,122,854 Value ($000) $157,441 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,095,039 Value ($000) $156,628 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,971,484 Value ($000) $134,381 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,868,447 Value ($000) $120 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,831,463 Value ($000) $106,797 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,741,285 Value ($000) $94,680 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,693,658 Value ($000) $103,217 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,609,420 Value ($000) $122,777 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,605,320 Value ($000) $113,315 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,599,168 Value ($000) $111,531 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,515,431 Value ($000) $107,067 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,454,226 Value ($000) $102,972 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,414,797 Value ($000) $107,818 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,381,821 Value ($000) $93,497 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,189,485 Value ($000) $65,623 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,106,658 Value ($000) $84,537 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,080,627 Value ($000) $74,089 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,063,839 Value ($000) $86,716 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,060,902 Value ($000) $88,994 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,033,586 Value ($000) $69,929 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 874,737 Value ($000) $73,655 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 911,274 Value ($000) $70,262 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 902,305 Value ($000) $69,947 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 892,168 Value ($000) $64,550 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 883,353 Value ($000) $62,528 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 871,762 Value ($000) $55,224 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 850,721 Value ($000) $51,227 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 903,575 Value ($000) $48,461 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 895,669 Value ($000) $45,589 Avg Close $30.87 Range $28.06 - $32.94