FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,048 Value ($000) $1,659 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 33,479 Value ($000) $1,640 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 20,746 Value ($000) $1 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 15,867 Value ($000) $1 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 29,095 Value ($000) $2 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 54,809 Value ($000) $4 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 56,164 Value ($000) $4 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 55,430 Value ($000) $5 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 60,248 Value ($000) $4 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 50,025 Value ($000) $4 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 46,826 Value ($000) $4 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 34,766 Value ($000) $2 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 39,530 Value ($000) $3 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 35,456 Value ($000) $2,067 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 31,270 Value ($000) $1,700 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 24,301 Value ($000) $1,481 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 35,669 Value ($000) $2,721 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 28,589 Value ($000) $2,018 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 22,439 Value ($000) $1,565 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 17,627 Value ($000) $1,245 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 23,882 Value ($000) $1,691 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 17,273 Value ($000) $1,316 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 16,407 Value ($000) $1,110 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 8,023 Value ($000) $443 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 5,979 Value ($000) $457 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 4,913 Value ($000) $337 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 5,615 Value ($000) $458 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 5,171 Value ($000) $434 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 4,542 Value ($000) $307 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 4,259 Value ($000) $359 Avg Close $49.74 Range $46.28 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,048	$1,659	$51.86	$47.66 - $56.19
Q3 2025	33,479	$1,640	$49.17	$46.23 - $54.11
Q2 2025	20,746	$1	$52.21	$45.35 - $56.08
Q1 2025	15,867	$1	$58.48	$53.66 - $62.51
Q4 2024	29,095	$2	$57.10	$53.07 - $60.08
Q3 2024	54,809	$4	$54.67	$49.52 - $59.87
Q2 2024	56,164	$4	$57.63	$53.48 - $64.26
Q1 2024	55,430	$5	$60.21	$52.67 - $65.14
Q4 2023	60,248	$4	$52.24	$47.05 - $57.71
Q3 2023	50,025	$4	$56.92	$53.41 - $59.57
Q2 2023	46,826	$4	$49.93	$46.70 - $55.82
Q1 2023	34,766	$2	$49.69	$46.91 - $51.92
Q4 2022	39,530	$3	$47.79	$42.68 - $51.59
Q3 2022	35,456	$2,067	$46.07	$38.95 - $51.28
Q2 2022	31,270	$1,700	$43.54	$39.38 - $47.50
Q1 2022	24,301	$1,481	$48.63	$41.57 - $56.68
Q4 2021	35,669	$2,721	$55.51	$51.30 - $59.10
Q3 2021	28,589	$2,018	$53.72	$49.88 - $56.62
Q2 2021	22,439	$1,565	$52.84	$49.82 - $55.39
Q1 2021	17,627	$1,245	$50.67	$47.65 - $54.16
Q4 2020	23,882	$1,691	$50.32	$44.83 - $54.73
Q3 2020	17,273	$1,316	$44.58	$41.21 - $48.53
Q2 2020	16,407	$1,110	$38.10	$32.29 - $45.08
Q1 2020	8,023	$443	$42.63	$22.97 - $49.57
Q4 2019	5,979	$457	$44.01	$39.02 - $47.53
Q3 2019	4,913	$337	$44.87	$40.25 - $51.05
Q2 2019	5,615	$458	$50.50	$45.17 - $54.87
Q1 2019	5,171	$434	$47.35	$39.45 - $51.78
Q4 2018	4,542	$307	$45.60	$38.53 - $52.02
Q3 2018	4,259	$359	$49.74	$46.28 - $54.07