FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,913 Value ($000) $286 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,708 Value ($000) $353 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,796 Value ($000) $379 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,585 Value ($000) $340 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,299 Value ($000) $370 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,812 Value ($000) $502 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,419 Value ($000) $476 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 7,577 Value ($000) $567 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 10,039 Value ($000) $684 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 6,732 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,780 Value ($000) $396 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,604 Value ($000) $305 Avg Close $43.54 Range $39.38 - $47.50
Q4 2020
Shares 27,520 Value ($000) $1,949 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 24,671 Value ($000) $1,880 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 22,886 Value ($000) $1,549 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 22,498 Value ($000) $1,242 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 21,318 Value ($000) $1,628 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 22,841 Value ($000) $1,566 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 23,397 Value ($000) $1,908 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 23,969 Value ($000) $2,010 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 30,299 Value ($000) $2,050 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 32,992 Value ($000) $2,778 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 167,474 Value ($000) $12,913 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 175,849 Value ($000) $13,631 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 183,776 Value ($000) $13,296 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 185,617 Value ($000) $13,140 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 188,920 Value ($000) $11,968 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 172,140 Value ($000) $10,366 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 188,471 Value ($000) $10,107 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 161,808 Value ($000) $8,236 Avg Close $30.87 Range $28.06 - $32.94