FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,564 Value ($000) $441 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 7,316 Value ($000) $398 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 7,961 Value ($000) $485 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 7,598 Value ($000) $580 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 8,459 Value ($000) $597 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 8,388 Value ($000) $585 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 8,390 Value ($000) $593 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 9,084 Value ($000) $643 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,227 Value ($000) $703 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 10,765 Value ($000) $728 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 12,526 Value ($000) $691 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 12,594 Value ($000) $962 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 12,969 Value ($000) $889 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 14,007 Value ($000) $1,142 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 14,207 Value ($000) $1,191 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 13,932 Value ($000) $943 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 16,097 Value ($000) $1,355 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 17,197 Value ($000) $1,326 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 15,927 Value ($000) $1,235 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 17,622 Value ($000) $1,275 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 19,949 Value ($000) $1,412 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 21,962 Value ($000) $1,392 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 38,803 Value ($000) $2,336 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 37,286 Value ($000) $2,000 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 19,162 Value ($000) $976 Avg Close $30.87 Range $28.06 - $32.94