FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,198 Value ($000) $315 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 7,663 Value ($000) $605 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 7,380 Value ($000) $547 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,234 Value ($000) $536 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,656 Value ($000) $343 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,661 Value ($000) $272 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,687 Value ($000) $201 Avg Close $49.93 Range $46.70 - $55.82