FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 78 Value ($000) $5 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 42 Value ($000) $2 Avg Close $46.07 Range $38.95 - $51.28

Q1 2022

Shares 59 Value ($000) $4 Avg Close $48.63 Range $41.57 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	78	$5	$47.79	$42.68 - $51.59
Q3 2022	42	$2	$46.07	$38.95 - $51.28
Q1 2022	59	$4	$48.63	$41.57 - $56.68