FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 197 Value ($000) $15 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 232 Value ($000) $16 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,328 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,328 Value ($000) $77 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,328 Value ($000) $72 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,328 Value ($000) $81 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,328 Value ($000) $101 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,407 Value ($000) $99 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,407 Value ($000) $98 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,848 Value ($000) $131 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,972 Value ($000) $140 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,306 Value ($000) $176 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,484 Value ($000) $168 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 2,521 Value ($000) $139 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,194 Value ($000) $244 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,627 Value ($000) $386 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,564 Value ($000) $535 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 6,948 Value ($000) $583 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 7,071 Value ($000) $478 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 7,478 Value ($000) $630 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 7,110 Value ($000) $548 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,484 Value ($000) $580 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 670 Value ($000) $48 Avg Close $44.30 Range $42.69 - $46.20
Q1 2017
Shares 17 Value ($000) $1 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 42 Value ($000) $2 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 170 Value ($000) $8 Avg Close $30.87 Range $28.06 - $32.94