FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,830 Value ($000) $358 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 769 Value ($000) $66 Avg Close $60.21 Range $52.67 - $65.14
Q1 2023
Shares 162,832 Value ($000) $11,100 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 168,025 Value ($000) $10,796 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 173,343 Value ($000) $10,105,897 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 199,209 Value ($000) $10,832,986 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 290,773 Value ($000) $17,716,800 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 288,016 Value ($000) $21,972,740 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 312,578 Value ($000) $22,058,629 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 325,011 Value ($000) $22,666,269 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 320,540 Value ($000) $22,642,945 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 317,274 Value ($000) $22,469,346 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 293,112 Value ($000) $22,338,067 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 338,852 Value ($000) $22,926,727 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 357,654 Value ($000) $19,738,924 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 334,303 Value ($000) $25,537,407 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 256,118 Value ($000) $17,559,450 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 104,499 Value ($000) $8,518,758 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 90,056 Value ($000) $7,554,799 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 96,056 Value ($000) $6,499,149 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 90,906 Value ($000) $7,654,286 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 97,856 Value ($000) $7,545,675 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 104,912 Value ($000) $8,132,777 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 84,842 Value ($000) $6,138,319 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 20,149 Value ($000) $1,426,348 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 20,654 Value ($000) $1,308,431 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 18,342 Value ($000) $1,104,555 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 18,342 Value ($000) $992,486 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 23,129 Value ($000) $1,177,266 Avg Close $30.87 Range $28.06 - $32.94