FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,944 Value ($000) $3,806 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 71,193 Value ($000) $3,488 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 76,339 Value ($000) $3,979 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 81,308 Value ($000) $5,950 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 77,905 Value ($000) $5,843 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 84,049 Value ($000) $6,634 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 86,727 Value ($000) $6,426 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 141,332 Value ($000) $12,157 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 96,360 Value ($000) $7,095 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 100,553 Value ($000) $7,457 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 104,572 Value ($000) $7,819 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 103,081 Value ($000) $7,027 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 120,720 Value ($000) $7,756 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 140,638 Value ($000) $8,199 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 134,537 Value ($000) $7,316 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 148,251 Value ($000) $9,032 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 178,905 Value ($000) $13,649 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 261,975 Value ($000) $18,489 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 182,641 Value ($000) $12,736 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 187,605 Value ($000) $13,253 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 203,997 Value ($000) $14,448 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 228,472 Value ($000) $17,413 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 443,184 Value ($000) $29,987 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 473,542 Value ($000) $26,152 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 530,912 Value ($000) $40,561 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 544,609 Value ($000) $37,339 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 558,397 Value ($000) $45,519 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 573,200 Value ($000) $48,086 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 564,143 Value ($000) $38,173 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 592,701 Value ($000) $49,900 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 596,654 Value ($000) $46,012 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 763,952 Value ($000) $59,227 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 778,939 Value ($000) $56,358 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 779,362 Value ($000) $55,177 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 808,422 Value ($000) $51,220 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 822,991 Value ($000) $49,571 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 769,634 Value ($000) $41,275 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 691,559 Value ($000) $35,203 Avg Close $30.87 Range $28.06 - $32.94