FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 160 Value ($000) $12 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 160 Value ($000) $11 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 160 Value ($000) $9 Avg Close $42.63 Range $22.97 - $49.57
Q1 2018
Shares 177 Value ($000) $14 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 177 Value ($000) $13 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 177 Value ($000) $13 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 177 Value ($000) $11 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 177 Value ($000) $11 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 177 Value ($000) $9 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 177 Value ($000) $9 Avg Close $30.87 Range $28.06 - $32.94