FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,905 Value ($000) $8,221 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 157,480 Value ($000) $7,715 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 295,080 Value ($000) $15,383 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,368,940 Value ($000) $100,179 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,391,075 Value ($000) $104,331 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,371,333 Value ($000) $108,239 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,291,524 Value ($000) $95,702 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,246,551 Value ($000) $107,230 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,232,897 Value ($000) $90,779 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 1,170,620 Value ($000) $86,813 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,170,594 Value ($000) $87,525 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,159,103 Value ($000) $79,016 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,181,281 Value ($000) $75,897 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,143,892 Value ($000) $66,688 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,156,182 Value ($000) $62,873 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,119,166 Value ($000) $68,190 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 996,708 Value ($000) $76,038 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 978,678 Value ($000) $69,065 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 911,715 Value ($000) $63,583 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 931,775 Value ($000) $65,820 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,038,944 Value ($000) $73,578 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 880,472 Value ($000) $67,100 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 868,541 Value ($000) $58,765 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 901,705 Value ($000) $49,765 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 859,710 Value ($000) $65,673 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 860,947 Value ($000) $59,026 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 884,106 Value ($000) $72,072 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 893,962 Value ($000) $74,994 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 801,836 Value ($000) $54,252 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 843,230 Value ($000) $70,999 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 827,182 Value ($000) $63,784 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 509,928 Value ($000) $39,529 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 360,620 Value ($000) $26,090 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 374,822 Value ($000) $26,533 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 378,221 Value ($000) $23,960 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 423,569 Value ($000) $25,507 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 568,810 Value ($000) $30,505 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 729,675 Value ($000) $37,140 Avg Close $30.87 Range $28.06 - $32.94