FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 79,354 Value ($000) $5 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 66,386 Value ($000) $3,870 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 149,127 Value ($000) $8,110 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 149,582 Value ($000) $9,114 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 153,278 Value ($000) $11,694 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 160,116 Value ($000) $11,299 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 135,887 Value ($000) $9,477 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 101,616 Value ($000) $7,178 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 106,587 Value ($000) $7,548 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 108,343 Value ($000) $8,257 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 87,403 Value ($000) $5,914 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 85,605 Value ($000) $4,725 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 148,322 Value ($000) $11,330 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 176,130 Value ($000) $12,075 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 176,041 Value ($000) $14,351 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 197,388 Value ($000) $16,559 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 192,457 Value ($000) $13,022 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 411,756 Value ($000) $34,670 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 200,594 Value ($000) $15,468 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 513,051 Value ($000) $39,772 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 574,519 Value ($000) $41,566 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 586,972 Value ($000) $41,552 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 269,894 Value ($000) $17,098 Avg Close $37.99 Range $36.23 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	79,354	$5	$47.79	$42.68 - $51.59
Q3 2022	66,386	$3,870	$46.07	$38.95 - $51.28
Q2 2022	149,127	$8,110	$43.54	$39.38 - $47.50
Q1 2022	149,582	$9,114	$48.63	$41.57 - $56.68
Q4 2021	153,278	$11,694	$55.51	$51.30 - $59.10
Q3 2021	160,116	$11,299	$53.72	$49.88 - $56.62
Q2 2021	135,887	$9,477	$52.84	$49.82 - $55.39
Q1 2021	101,616	$7,178	$50.67	$47.65 - $54.16
Q4 2020	106,587	$7,548	$50.32	$44.83 - $54.73
Q3 2020	108,343	$8,257	$44.58	$41.21 - $48.53
Q2 2020	87,403	$5,914	$38.10	$32.29 - $45.08
Q1 2020	85,605	$4,725	$42.63	$22.97 - $49.57
Q4 2019	148,322	$11,330	$44.01	$39.02 - $47.53
Q3 2019	176,130	$12,075	$44.87	$40.25 - $51.05
Q2 2019	176,041	$14,351	$50.50	$45.17 - $54.87
Q1 2019	197,388	$16,559	$47.35	$39.45 - $51.78
Q4 2018	192,457	$13,022	$45.60	$38.53 - $52.02
Q3 2018	411,756	$34,670	$49.74	$46.28 - $54.07
Q2 2018	200,594	$15,468	$46.29	$42.21 - $49.85
Q1 2018	513,051	$39,772	$46.09	$42.14 - $49.07
Q4 2017	574,519	$41,566	$44.30	$42.69 - $46.20
Q3 2017	586,972	$41,552	$40.21	$37.80 - $43.34
Q2 2017	269,894	$17,098	$37.99	$36.23 - $39.72