FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,144 Value ($000) $1,217 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 14,304 Value ($000) $1,053 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 14,564 Value ($000) $1,080 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 15,407 Value ($000) $1,152 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 15,784 Value ($000) $1,076 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 20,463 Value ($000) $1,315 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 21,176 Value ($000) $1,235 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 21,589 Value ($000) $1,174 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 22,127 Value ($000) $1,348 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 40,349 Value ($000) $3,078 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 41,521 Value ($000) $2,930 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 40,922 Value ($000) $2,854 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 40,934 Value ($000) $2,892 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 42,928 Value ($000) $3,040 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 45,216 Value ($000) $3,446 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 42,272 Value ($000) $2,860 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 47,736 Value ($000) $2,635 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 48,053 Value ($000) $3,671 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 48,013 Value ($000) $3,292 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 57,847 Value ($000) $4,716 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 55,452 Value ($000) $4,652 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 56,820 Value ($000) $3,844 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 59,201 Value ($000) $4,985 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 60,514 Value ($000) $4,666,236 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 59,915 Value ($000) $4,644,610 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 59,588 Value ($000) $4,311 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 156,572 Value ($000) $11,084 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 157,034 Value ($000) $9,948 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 151,518 Value ($000) $9,124 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 153,613 Value ($000) $8,238 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 158,094 Value ($000) $8,047 Avg Close $30.87 Range $28.06 - $32.94