FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,087 Value ($000) $53,393 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 871,225 Value ($000) $42,681 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 498,068 Value ($000) $25,964 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,507,958 Value ($000) $183,532 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,479,066 Value ($000) $185,930 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,504,847 Value ($000) $197,708 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,448,815 Value ($000) $181,457 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,381,536 Value ($000) $204,860 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,387,112 Value ($000) $175,763 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,249,328 Value ($000) $166,810 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,123,813 Value ($000) $158,797 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,109,323 Value ($000) $143,783 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,683,426 Value ($000) $108,160 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 7,817 Value ($000) $456 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,772 Value ($000) $205 Avg Close $43.54 Range $39.38 - $47.50
Q4 2021
Shares 6,272,939 Value ($000) $478,563 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 6,031,519 Value ($000) $425,644 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 6,042,108 Value ($000) $421,377 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 6,293,157 Value ($000) $444,549 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,522,348 Value ($000) $391,093 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,652,488 Value ($000) $202,146 Avg Close $44.58 Range $41.21 - $48.53
Q2 2017
Shares 94,921 Value ($000) $6,013 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 97,658 Value ($000) $5,881 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 116,577 Value ($000) $6,252 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 117,046 Value ($000) $5,958 Avg Close $30.87 Range $28.06 - $32.94