FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,437 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,587 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,617 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,133 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5,388 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,688 Value ($000) $0 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,219 Value ($000) $1 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,775 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 9,243 Value ($000) $1 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 10,568 Value ($000) $1 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,131 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 11,864 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 12,119 Value ($000) $707 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 12,996 Value ($000) $707 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 14,228 Value ($000) $867 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 18,123 Value ($000) $1,383 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 19,597 Value ($000) $1,383 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 21,354 Value ($000) $1,489 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 28,732 Value ($000) $2,030 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 29,510 Value ($000) $2,090 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 29,840 Value ($000) $2,274 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 30,410 Value ($000) $2,058 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 30,198 Value ($000) $1,667 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 29,693 Value ($000) $2,268 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 29,760 Value ($000) $2,040 Avg Close $44.87 Range $40.25 - $51.05
Q4 2018
Shares 28,694 Value ($000) $1,941 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 30,029 Value ($000) $2,528 Avg Close $49.74 Range $46.28 - $54.07