FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,234 Value ($000) $237 Avg Close $58.48 Range $53.66 - $62.51

Q1 2022

Shares 3,603 Value ($000) $220 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 3,603 Value ($000) $275 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 3,626 Value ($000) $256 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 3,626 Value ($000) $253 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 3,626 Value ($000) $256 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 3,159 Value ($000) $224 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 2,831 Value ($000) $216 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 3,886 Value ($000) $263 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 5,918 Value ($000) $327 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 6,466 Value ($000) $494 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 6,589 Value ($000) $452 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 6,689 Value ($000) $545 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 16,373 Value ($000) $1,374 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 24,996 Value ($000) $1,691 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 18,785 Value ($000) $1,582 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 20,792 Value ($000) $1,603 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 30,716 Value ($000) $2,381 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 35,819 Value ($000) $2,592 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 40,113 Value ($000) $2,840 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 35,063 Value ($000) $2,221 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 29,889 Value ($000) $1,800 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 13,778 Value ($000) $739 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 14,225 Value ($000) $724 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,234	$237	$58.48	$53.66 - $62.51
Q1 2022	3,603	$220	$48.63	$41.57 - $56.68
Q4 2021	3,603	$275	$55.51	$51.30 - $59.10
Q3 2021	3,626	$256	$53.72	$49.88 - $56.62
Q2 2021	3,626	$253	$52.84	$49.82 - $55.39
Q1 2021	3,626	$256	$50.67	$47.65 - $54.16
Q4 2020	3,159	$224	$50.32	$44.83 - $54.73
Q3 2020	2,831	$216	$44.58	$41.21 - $48.53
Q2 2020	3,886	$263	$38.10	$32.29 - $45.08
Q1 2020	5,918	$327	$42.63	$22.97 - $49.57
Q4 2019	6,466	$494	$44.01	$39.02 - $47.53
Q3 2019	6,589	$452	$44.87	$40.25 - $51.05
Q2 2019	6,689	$545	$50.50	$45.17 - $54.87
Q1 2019	16,373	$1,374	$47.35	$39.45 - $51.78
Q4 2018	24,996	$1,691	$45.60	$38.53 - $52.02
Q3 2018	18,785	$1,582	$49.74	$46.28 - $54.07
Q2 2018	20,792	$1,603	$46.29	$42.21 - $49.85
Q1 2018	30,716	$2,381	$46.09	$42.14 - $49.07
Q4 2017	35,819	$2,592	$44.30	$42.69 - $46.20
Q3 2017	40,113	$2,840	$40.21	$37.80 - $43.34
Q2 2017	35,063	$2,221	$37.99	$36.23 - $39.72
Q1 2017	29,889	$1,800	$34.58	$32.21 - $36.76
Q4 2016	13,778	$739	$31.86	$28.41 - $34.18
Q3 2016	14,225	$724	$30.87	$28.06 - $32.94