FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,121 Value ($000) $218 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,458 Value ($000) $244 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,482 Value ($000) $247 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,461 Value ($000) $264 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 3,921 Value ($000) $265 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 4,564 Value ($000) $252 Avg Close $42.63 Range $22.97 - $49.57
Q3 2017
Shares 5,045 Value ($000) $357 Avg Close $40.21 Range $37.80 - $43.34