FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,725 Value ($000) $378 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 7,419 Value ($000) $387 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,801 Value ($000) $425 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,791 Value ($000) $359 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,042 Value ($000) $240 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 10,072 Value ($000) $746 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,681 Value ($000) $231 Avg Close $60.21 Range $52.67 - $65.14
Q2 2020
Shares 1,008 Value ($000) $68 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,008 Value ($000) $56 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,027 Value ($000) $79 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,045 Value ($000) $72 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,024 Value ($000) $83 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 888 Value ($000) $74 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 198 Value ($000) $13 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 198 Value ($000) $17 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 198 Value ($000) $15 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 198 Value ($000) $15 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 291 Value ($000) $21 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 716 Value ($000) $51 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 716 Value ($000) $45 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 696 Value ($000) $42 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 854 Value ($000) $46 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 4,381 Value ($000) $223 Avg Close $30.87 Range $28.06 - $32.94