FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081,823 Value ($000) $114,937 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,088,081 Value ($000) $102,295 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 2,041,297 Value ($000) $106,413 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,080,814 Value ($000) $152,274 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,077,567 Value ($000) $155,818 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,188,235 Value ($000) $172,717 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,302,368 Value ($000) $170,606 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,344,049 Value ($000) $201,635 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,355,900 Value ($000) $173,465 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,365,398 Value ($000) $175,418 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,422,031 Value ($000) $181,095 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,294,373 Value ($000) $156,407 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,156,040 Value ($000) $138,526 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,155,965 Value ($000) $125,693 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 2,169,265 Value ($000) $117,964 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,185,122 Value ($000) $133,139 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,088,681 Value ($000) $159,346 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,165,142 Value ($000) $152,793 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,078,748 Value ($000) $144,972 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,807,712 Value ($000) $127,697 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,848,142 Value ($000) $130,885 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,820,791 Value ($000) $138,762 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,867,723 Value ($000) $126,370 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 2,127,104 Value ($000) $117,453 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,071,085 Value ($000) $158,205 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,083,453 Value ($000) $142,836 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,089,425 Value ($000) $170,296 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,068,695 Value ($000) $173,527 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,721,412 Value ($000) $116,434 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,762,663 Value ($000) $148,433 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,661,774 Value ($000) $128,136 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,736,382 Value ($000) $134,572 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,584,758 Value ($000) $114,658 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,614,107 Value ($000) $114,261 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,480,403 Value ($000) $93,782 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,409,452 Value ($000) $84,876 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,335,716 Value ($000) $71,636 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,282,757 Value ($000) $65,293 Avg Close $30.87 Range $28.06 - $32.94