FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,264 Value ($000) $1,145 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5,139 Value ($000) $406 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,338 Value ($000) $321 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,953 Value ($000) $426 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,694 Value ($000) $346 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,796 Value ($000) $356 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,840 Value ($000) $362 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,408 Value ($000) $300 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,274 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q1 2020
Shares 4,828 Value ($000) $267 Avg Close $42.63 Range $22.97 - $49.57
Q2 2019
Shares 5,323 Value ($000) $434 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,984 Value ($000) $670 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 11,110 Value ($000) $752 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 10,990 Value ($000) $925 Avg Close $49.74 Range $46.28 - $54.07