FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 230 Value ($000) $13 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 202 Value ($000) $11 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 418 Value ($000) $25 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 205 Value ($000) $16 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 173 Value ($000) $12 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 142 Value ($000) $10 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 144 Value ($000) $10 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 181 Value ($000) $13 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 181 Value ($000) $14 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 181 Value ($000) $12 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 171 Value ($000) $9 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 178 Value ($000) $14 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 153 Value ($000) $10 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 101 Value ($000) $8 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 105 Value ($000) $9 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 210 Value ($000) $14 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 275 Value ($000) $23 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 161 Value ($000) $12 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 132 Value ($000) $10 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 163 Value ($000) $12 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 133 Value ($000) $9 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 102 Value ($000) $6 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 102 Value ($000) $6 Avg Close $34.58 Range $32.21 - $36.76