FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,815 Value ($000) $420 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,815 Value ($000) $412 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,554 Value ($000) $499 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,628 Value ($000) $622 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 7,782 Value ($000) $507 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 7,782 Value ($000) $654 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 7,923 Value ($000) $611 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,923 Value ($000) $614 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 8,121 Value ($000) $588 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 8,121 Value ($000) $575 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 8,246 Value ($000) $522 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 10,834 Value ($000) $652 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 10,907 Value ($000) $585 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 11,165 Value ($000) $568 Avg Close $30.87 Range $28.06 - $32.94