FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,142 Value ($000) $18,503 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 323,742 Value ($000) $15,860 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 190,542 Value ($000) $9,933 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 181,237 Value ($000) $13,263 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 202,322 Value ($000) $15,174 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 160,037 Value ($000) $12,632 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 100,137 Value ($000) $7,420 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,637 Value ($000) $227 Avg Close $60.21 Range $52.67 - $65.14