FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $15 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 85 Value ($000) $4 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 66 Value ($000) $3 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 182 Value ($000) $13 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 276 Value ($000) $21 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 72 Value ($000) $6 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 239 Value ($000) $18 Avg Close $57.63 Range $53.48 - $64.26
Q3 2022
Shares 5,728 Value ($000) $334 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,794 Value ($000) $261 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,829 Value ($000) $233 Avg Close $48.63 Range $41.57 - $56.68
Q3 2021
Shares 2,081 Value ($000) $147 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,605 Value ($000) $112 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,520 Value ($000) $107 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,634 Value ($000) $187 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,150 Value ($000) $164 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,059 Value ($000) $139 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,916 Value ($000) $106 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 486 Value ($000) $37 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 344 Value ($000) $24 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 250 Value ($000) $20 Avg Close $50.50 Range $45.17 - $54.87
Q3 2017
Shares 7,833 Value ($000) $554 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 6,423 Value ($000) $407 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 6,423 Value ($000) $387 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 58,503 Value ($000) $3,136 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 25,501 Value ($000) $1,299 Avg Close $30.87 Range $28.06 - $32.94