FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,996 Value ($000) $2,043 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 42,150 Value ($000) $2,065 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 42,485 Value ($000) $2,215 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 214,806 Value ($000) $15,719 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 266,901 Value ($000) $20,018 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 280,317 Value ($000) $22,125 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 296,477 Value ($000) $21,969 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 302,696 Value ($000) $26,038 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 302,884 Value ($000) $22,301 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 305,059 Value ($000) $22,623 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 308,609 Value ($000) $23,075 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 305,400 Value ($000) $20,819 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 315,303 Value ($000) $20,258 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 318,153 Value ($000) $18,548 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 318,829 Value ($000) $17,338 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 318,046 Value ($000) $24,264 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 318,046 Value ($000) $24,264 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 318,316 Value ($000) $22,464 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 314,001 Value ($000) $21,898 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 258,945 Value ($000) $18,292 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 221,875 Value ($000) $15,713 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 204,991 Value ($000) $15,622 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 206,021 Value ($000) $13,939 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 203,406 Value ($000) $11,226 Avg Close $42.63 Range $22.97 - $49.57