FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342,441 Value ($000) $74,097 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,870,554 Value ($000) $91,638 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,011,398 Value ($000) $52,723 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 761,405 Value ($000) $55,717 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 550,369 Value ($000) $41,278 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 309,393 Value ($000) $24,421 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 287,820 Value ($000) $21,328 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 280,476 Value ($000) $24,127 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 306,586 Value ($000) $22,571 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 285,703 Value ($000) $21,192 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 354,473 Value ($000) $26,505 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,215,152 Value ($000) $82,839 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 514,854 Value ($000) $33,078 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 284,415 Value ($000) $16,587 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 313,372 Value ($000) $17,038 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 334,700 Value ($000) $20,357 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 895,635 Value ($000) $68,136 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 879,868 Value ($000) $62,143 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,104,205 Value ($000) $76,791 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 504,499 Value ($000) $35,639 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 432,929 Value ($000) $30,651 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 345,869 Value ($000) $26,353 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 278,810 Value ($000) $18,868 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 239,151 Value ($000) $13,198 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 184,315 Value ($000) $14,080 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 178,048 Value ($000) $12,206 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 650,472 Value ($000) $53,034 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 598,804 Value ($000) $50,226 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 619,641 Value ($000) $41,927 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 709,914 Value ($000) $59,778 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 689,773 Value ($000) $53,183 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 662,858 Value ($000) $51,393 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 868,755 Value ($000) $62,852 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 744,319 Value ($000) $52,690 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 628,105 Value ($000) $39,791 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 611,854 Value ($000) $36,846 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 562,155 Value ($000) $30,150 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 329,752 Value ($000) $16,786 Avg Close $30.87 Range $28.06 - $32.94