FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,790 Value ($000) $277 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,005 Value ($000) $300 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,104 Value ($000) $324 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,387 Value ($000) $325 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,579 Value ($000) $394 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,546 Value ($000) $335 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,441 Value ($000) $329 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,459 Value ($000) $333 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,854 Value ($000) $331 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,154 Value ($000) $331 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,756 Value ($000) $394 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6,829 Value ($000) $371 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 7,068 Value ($000) $431 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 7,444 Value ($000) $568 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 7,910 Value ($000) $558 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 6,595 Value ($000) $460 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 7,432 Value ($000) $525 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 7,932 Value ($000) $562 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 8,247 Value ($000) $628 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,591 Value ($000) $581 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 10,342 Value ($000) $571 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 22,034 Value ($000) $1,683 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 22,385 Value ($000) $1,535 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 24,876 Value ($000) $2,027 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 25,958 Value ($000) $2,177 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 27,036 Value ($000) $1,829 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 37,553 Value ($000) $3,162 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 38,419 Value ($000) $2,962 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 46,970 Value ($000) $3,641 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 51,323 Value ($000) $3,713 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 57,764 Value ($000) $4,089 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 75,837 Value ($000) $4,804 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 121,115 Value ($000) $7,293 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 249,149 Value ($000) $13,361 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 220,586 Value ($000) $11,227 Avg Close $30.87 Range $28.06 - $32.94