FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,755 Value ($000) $1,422 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 26,001 Value ($000) $1,274 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 26,378 Value ($000) $1,375 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 26,647 Value ($000) $1,950 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 26,551 Value ($000) $1,991 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 26,551 Value ($000) $2,096 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 26,827 Value ($000) $1,988 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 26,879 Value ($000) $2,312 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 26,953 Value ($000) $1,985 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 23,318 Value ($000) $1,729 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 23,393 Value ($000) $1,749 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 23,262 Value ($000) $1,586 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 23,605 Value ($000) $1,517 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 22,919 Value ($000) $1,336 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 22,809 Value ($000) $1,240 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 3,772 Value ($000) $230 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 5,347 Value ($000) $408 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 5,043 Value ($000) $356 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 5,126 Value ($000) $357 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 5,503 Value ($000) $389 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 3,489 Value ($000) $247 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 3,532 Value ($000) $269 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 3,516 Value ($000) $238 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 3,915 Value ($000) $216 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 24,010 Value ($000) $1,834 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 23,537 Value ($000) $1,614 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 23,833 Value ($000) $1,943 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 24,890 Value ($000) $2,088 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 25,993 Value ($000) $1,759 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 26,147 Value ($000) $2,202 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 25,291 Value ($000) $1,950 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 24,961 Value ($000) $1,935 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 25,005 Value ($000) $1,809 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 24,974 Value ($000) $1,768 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 29,147 Value ($000) $1,846 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 29,233 Value ($000) $1,760 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 10,658 Value ($000) $572 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 10,773 Value ($000) $548 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,755	$1,422	$51.86	$47.66 - $56.19
Q3 2025	26,001	$1,274	$49.17	$46.23 - $54.11
Q2 2025	26,378	$1,375	$52.21	$45.35 - $56.08
Q1 2025	26,647	$1,950	$58.48	$53.66 - $62.51
Q4 2024	26,551	$1,991	$57.10	$53.07 - $60.08
Q3 2024	26,551	$2,096	$54.67	$49.52 - $59.87
Q2 2024	26,827	$1,988	$57.63	$53.48 - $64.26
Q1 2024	26,879	$2,312	$60.21	$52.67 - $65.14
Q4 2023	26,953	$1,985	$52.24	$47.05 - $57.71
Q3 2023	23,318	$1,729	$56.92	$53.41 - $59.57
Q2 2023	23,393	$1,749	$49.93	$46.70 - $55.82
Q1 2023	23,262	$1,586	$49.69	$46.91 - $51.92
Q4 2022	23,605	$1,517	$47.79	$42.68 - $51.59
Q3 2022	22,919	$1,336	$46.07	$38.95 - $51.28
Q2 2022	22,809	$1,240	$43.54	$39.38 - $47.50
Q1 2022	3,772	$230	$48.63	$41.57 - $56.68
Q4 2021	5,347	$408	$55.51	$51.30 - $59.10
Q3 2021	5,043	$356	$53.72	$49.88 - $56.62
Q2 2021	5,126	$357	$52.84	$49.82 - $55.39
Q1 2021	5,503	$389	$50.67	$47.65 - $54.16
Q4 2020	3,489	$247	$50.32	$44.83 - $54.73
Q3 2020	3,532	$269	$44.58	$41.21 - $48.53
Q2 2020	3,516	$238	$38.10	$32.29 - $45.08
Q1 2020	3,915	$216	$42.63	$22.97 - $49.57
Q4 2019	24,010	$1,834	$44.01	$39.02 - $47.53
Q3 2019	23,537	$1,614	$44.87	$40.25 - $51.05
Q2 2019	23,833	$1,943	$50.50	$45.17 - $54.87
Q1 2019	24,890	$2,088	$47.35	$39.45 - $51.78
Q4 2018	25,993	$1,759	$45.60	$38.53 - $52.02
Q3 2018	26,147	$2,202	$49.74	$46.28 - $54.07
Q2 2018	25,291	$1,950	$46.29	$42.21 - $49.85
Q1 2018	24,961	$1,935	$46.09	$42.14 - $49.07
Q4 2017	25,005	$1,809	$44.30	$42.69 - $46.20
Q3 2017	24,974	$1,768	$40.21	$37.80 - $43.34
Q2 2017	29,147	$1,846	$37.99	$36.23 - $39.72
Q1 2017	29,233	$1,760	$34.58	$32.21 - $36.76
Q4 2016	10,658	$572	$31.86	$28.41 - $34.18
Q3 2016	10,773	$548	$30.87	$28.06 - $32.94