FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,524 Value ($000) $3,783 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 71,777 Value ($000) $3,516 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 7,231 Value ($000) $377 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 8,129 Value ($000) $595 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 8,025 Value ($000) $602 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 12,055 Value ($000) $952 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 11,609 Value ($000) $860 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 11,719 Value ($000) $1,008 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 11,497 Value ($000) $847 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 11,126 Value ($000) $825 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 11,010 Value ($000) $823 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 11,266 Value ($000) $768 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 9,329 Value ($000) $599 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 9,638 Value ($000) $562 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 9,835 Value ($000) $535 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 20,066 Value ($000) $1,233 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 23,302 Value ($000) $1,772 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 23,637 Value ($000) $1,668 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 23,504 Value ($000) $1,639 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 18,564 Value ($000) $1,311 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 18,598 Value ($000) $1,317 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 6,414 Value ($000) $488 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 5,080 Value ($000) $343 Avg Close $38.10 Range $32.29 - $45.08

Q4 2019

Shares 3,123 Value ($000) $238 Avg Close $44.01 Range $39.02 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,524	$3,783	$51.86	$47.66 - $56.19
Q3 2025	71,777	$3,516	$49.17	$46.23 - $54.11
Q2 2025	7,231	$377	$52.21	$45.35 - $56.08
Q1 2025	8,129	$595	$58.48	$53.66 - $62.51
Q4 2024	8,025	$602	$57.10	$53.07 - $60.08
Q3 2024	12,055	$952	$54.67	$49.52 - $59.87
Q2 2024	11,609	$860	$57.63	$53.48 - $64.26
Q1 2024	11,719	$1,008	$60.21	$52.67 - $65.14
Q4 2023	11,497	$847	$52.24	$47.05 - $57.71
Q3 2023	11,126	$825	$56.92	$53.41 - $59.57
Q2 2023	11,010	$823	$49.93	$46.70 - $55.82
Q1 2023	11,266	$768	$49.69	$46.91 - $51.92
Q4 2022	9,329	$599	$47.79	$42.68 - $51.59
Q3 2022	9,638	$562	$46.07	$38.95 - $51.28
Q2 2022	9,835	$535	$43.54	$39.38 - $47.50
Q1 2022	20,066	$1,233	$48.63	$41.57 - $56.68
Q4 2021	23,302	$1,772	$55.51	$51.30 - $59.10
Q3 2021	23,637	$1,668	$53.72	$49.88 - $56.62
Q2 2021	23,504	$1,639	$52.84	$49.82 - $55.39
Q1 2021	18,564	$1,311	$50.67	$47.65 - $54.16
Q4 2020	18,598	$1,317	$50.32	$44.83 - $54.73
Q3 2020	6,414	$488	$44.58	$41.21 - $48.53
Q2 2020	5,080	$343	$38.10	$32.29 - $45.08
Q4 2019	3,123	$238	$44.01	$39.02 - $47.53