FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,376 Value ($000) $628 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 10,685 Value ($000) $523 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 11,455 Value ($000) $597 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 10,754 Value ($000) $787 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 10,662 Value ($000) $800 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 10,912 Value ($000) $861 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 10,756 Value ($000) $797 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,949 Value ($000) $227 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,948 Value ($000) $217 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,697 Value ($000) $274 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,549 Value ($000) $191 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,591 Value ($000) $177 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,814 Value ($000) $117 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,992 Value ($000) $116 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,004 Value ($000) $218 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 4,696 Value ($000) $286 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,338 Value ($000) $331 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,997 Value ($000) $212 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,104 Value ($000) $147 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,214 Value ($000) $156 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,385 Value ($000) $169 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,656 Value ($000) $126 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,656 Value ($000) $112 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,802 Value ($000) $99 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,244 Value ($000) $248 Avg Close $44.01 Range $39.02 - $47.53
Q3 2018
Shares 2,646 Value ($000) $223 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,646 Value ($000) $204 Avg Close $46.29 Range $42.21 - $49.85
Q1 2017
Shares 4,894 Value ($000) $295 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 4,495 Value ($000) $241 Avg Close $31.86 Range $28.41 - $34.18