FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31,285 Value ($000) $2,117 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 302,983 Value ($000) $16,722 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 305,959 Value ($000) $23,372 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 325,738 Value ($000) $22,333 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 299,062 Value ($000) $24,380 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 312,202 Value ($000) $26,191 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 300,698 Value ($000) $20,345 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 302,780 Value ($000) $25,494 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 305,535 Value ($000) $23,560 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 301,457 Value ($000) $23,369 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 304,409 Value ($000) $22,024 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 296,299 Value ($000) $20,975 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 295,459 Value ($000) $18,717 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 281,974 Value ($000) $16,980 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 253,054 Value ($000) $13,571 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 102,704 Value ($000) $5,227 Avg Close $30.87 Range $28.06 - $32.94