FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,180 Value ($000) $224 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,943 Value ($000) $205 Avg Close $52.84 Range $49.82 - $55.39
Q3 2018
Shares 5,454 Value ($000) $459 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 6,057 Value ($000) $467 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 6,048 Value ($000) $469 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,081 Value ($000) $440 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,048 Value ($000) $428 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 6,223 Value ($000) $394 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 6,778 Value ($000) $408 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 6,852 Value ($000) $367 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,673 Value ($000) $492 Avg Close $30.87 Range $28.06 - $32.94