FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BANYAN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000846600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,787 Value ($000) $651 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 12,737 Value ($000) $972 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 13,837 Value ($000) $949 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 14,502 Value ($000) $1,182 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 14,270 Value ($000) $1,197 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 14,425 Value ($000) $976 Avg Close $45.60 Range $38.53 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,787	$651	$42.63	$22.97 - $49.57
Q4 2019	12,737	$972	$44.01	$39.02 - $47.53
Q3 2019	13,837	$949	$44.87	$40.25 - $51.05
Q2 2019	14,502	$1,182	$50.50	$45.17 - $54.87
Q1 2019	14,270	$1,197	$47.35	$39.45 - $51.78
Q4 2018	14,425	$976	$45.60	$38.53 - $52.02