FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,993 Value ($000) $276 Avg Close $51.86 Range $47.66 - $56.19
Q2 2020
Shares 18,635 Value ($000) $1,261 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 18,614 Value ($000) $1,027 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 18,614 Value ($000) $1,422 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 18,614 Value ($000) $1,277 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 26,994 Value ($000) $2,201 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 26,994 Value ($000) $2,265 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 26,991 Value ($000) $1,827 Avg Close $45.60 Range $38.53 - $52.02
Q4 2016
Shares 22,200 Value ($000) $1,191 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 22,285 Value ($000) $1,134 Avg Close $30.87 Range $28.06 - $32.94