FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,503 Value ($000) $237 Avg Close $45.60 Range $38.53 - $52.02
Q4 2017
Shares 3,156 Value ($000) $228 Avg Close $44.30 Range $42.69 - $46.20