FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,341 Value ($000) $0 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 35,724 Value ($000) $3 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 37,227 Value ($000) $3 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 36,418 Value ($000) $3 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 35,906 Value ($000) $3 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 37,693 Value ($000) $3 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 37,589 Value ($000) $3 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 37,507 Value ($000) $3 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 39,505 Value ($000) $3 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 36,879 Value ($000) $3 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 33,864 Value ($000) $2,397 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 33,559 Value ($000) $2,126 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 32,188 Value ($000) $1,938 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 73,065 Value ($000) $3,918 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 67,814 Value ($000) $3,452 Avg Close $30.87 Range $28.06 - $32.94