FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,265 Value ($000) $2,333 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 32,906 Value ($000) $1,612 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 24,976 Value ($000) $1,302 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 16,697 Value ($000) $1,221 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 14,053 Value ($000) $1,054 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 15,104 Value ($000) $1,172 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 14,487 Value ($000) $1,074 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 12,486 Value ($000) $1 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 14,424 Value ($000) $1 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 13,531 Value ($000) $1 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,559 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,222 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 6,371 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,995 Value ($000) $291 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,894 Value ($000) $266 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,006 Value ($000) $305 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,759 Value ($000) $363 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,120 Value ($000) $361 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,768 Value ($000) $333 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,028 Value ($000) $219 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,859 Value ($000) $202 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,123 Value ($000) $238 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 4,445 Value ($000) $245 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 5,750 Value ($000) $439 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,805 Value ($000) $398 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 5,882 Value ($000) $480 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,680 Value ($000) $476 Avg Close $47.35 Range $39.45 - $51.78