FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,091 Value ($000) $9,667 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 194,336 Value ($000) $9,521 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 237,544 Value ($000) $12,383 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 194,555 Value ($000) $14,238 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 210,271 Value ($000) $15,770 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 202,933 Value ($000) $16,018 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 189,533 Value ($000) $14,044 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 214,247 Value ($000) $18,430 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 205,091 Value ($000) $15,101 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 190,449 Value ($000) $14,124 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 302,222 Value ($000) $22,597 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 257,353 Value ($000) $17,544 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 244,201 Value ($000) $15,690 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 262,195 Value ($000) $15,286 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 335,003 Value ($000) $18,217 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 574,565 Value ($000) $35,008 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 588,699 Value ($000) $44,912 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 605,652 Value ($000) $42,741 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 537,893 Value ($000) $37,513 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 552,663 Value ($000) $39,040 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 728,788 Value ($000) $51,613 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 752,549 Value ($000) $57,352 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 739,026 Value ($000) $50,002 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 610,235 Value ($000) $33,679 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 500,045 Value ($000) $38,198 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 488,762 Value ($000) $33,510 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 338,226 Value ($000) $27,572 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 509,061 Value ($000) $42,705 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 481,074 Value ($000) $32,549 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 307,324 Value ($000) $25,877 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 428,061 Value ($000) $33,008 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 475,657 Value ($000) $36,873 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 275,137 Value ($000) $19,906 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 288,093 Value ($000) $20,394 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 270,871 Value ($000) $17,160 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 206,081 Value ($000) $12,410 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 165,902 Value ($000) $8,897 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 194,250 Value ($000) $9,887 Avg Close $30.87 Range $28.06 - $32.94