FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,714 Value ($000) $1,254 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 22,714 Value ($000) $1,735 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 22,714 Value ($000) $1,557 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 8,373 Value ($000) $683 Avg Close $50.50 Range $45.17 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,714	$1,254	$42.63	$22.97 - $49.57
Q4 2019	22,714	$1,735	$44.01	$39.02 - $47.53
Q3 2019	22,714	$1,557	$44.87	$40.25 - $51.05
Q2 2019	8,373	$683	$50.50	$45.17 - $54.87