FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43 Value ($000) $3 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 43 Value ($000) $3 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 43 Value ($000) $3 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 43 Value ($000) $3 Avg Close $49.74 Range $46.28 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43	$3	$50.50	$45.17 - $54.87
Q1 2019	43	$3	$47.35	$39.45 - $51.78
Q4 2018	43	$3	$45.60	$38.53 - $52.02
Q3 2018	43	$3	$49.74	$46.28 - $54.07