FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,319,610 Value ($000) $238,486 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,142,206 Value ($000) $202,927 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,305,807 Value ($000) $224,462 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,742,007 Value ($000) $273,840 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,653,071 Value ($000) $273,980 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,444,205 Value ($000) $271,851 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,340,675 Value ($000) $247,544 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,797,479 Value ($000) $240,639 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,791,098 Value ($000) $205,509 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,450,057 Value ($000) $181,696 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,810,012 Value ($000) $191,559 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,810,012 Value ($000) $191,559 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,722,539 Value ($000) $174,923 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,548,208 Value ($000) $148,560,530 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 2,405,164 Value ($000) $130,792,819 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,506,779 Value ($000) $152,738,045 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,263,583 Value ($000) $172,688,747 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,152,634 Value ($000) $151,911,381 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,266,807 Value ($000) $158,087,120 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,424,551 Value ($000) $100,630,283 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,318,421 Value ($000) $93,370,576 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,159,059 Value ($000) $88,331,887 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 992,529 Value ($000) $67,154,513 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,152,306 Value ($000) $63,595,765 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,102,677 Value ($000) $84,233,497 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,220,803 Value ($000) $83,698,253 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,107,741 Value ($000) $90,303,044 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,128,160 Value ($000) $94,641,348 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,132,994 Value ($000) $76,658,373 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,822,755 Value ($000) $237,675,973 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,970,196 Value ($000) $229,031,820 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,043,422 Value ($000) $158,406,074 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,882,264 Value ($000) $136,181,814 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,883,536 Value ($000) $133,335,527 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,755,532 Value ($000) $111,212,967 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,891,051 Value ($000) $113,879,090 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 2,458,700 Value ($000) $131,859 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 2,791,382 Value ($000) $142,080 Avg Close $30.87 Range $28.06 - $32.94