FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 749 Value ($000) $63 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 557 Value ($000) $38 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 597 Value ($000) $50 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,036 Value ($000) $80 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 866 Value ($000) $67 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 839 Value ($000) $60 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 814 Value ($000) $58 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 834 Value ($000) $53 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 881 Value ($000) $53 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 506 Value ($000) $27 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 521 Value ($000) $27 Avg Close $30.87 Range $28.06 - $32.94