FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,711 Value ($000) $1 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 15,311 Value ($000) $1 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 16,211 Value ($000) $1 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 16,211 Value ($000) $1 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 16,711 Value ($000) $1 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 17,211 Value ($000) $1 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 17,711 Value ($000) $1 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 17,711 Value ($000) $2 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 18,411 Value ($000) $1 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 18,411 Value ($000) $1 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 17,111 Value ($000) $1 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 16,411 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 16,911 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 18,311 Value ($000) $1,068 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 19,911 Value ($000) $1,083 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 20,811 Value ($000) $1,268 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 21,911 Value ($000) $1,672 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 22,111 Value ($000) $1,560 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 22,511 Value ($000) $1,570 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 18,711 Value ($000) $1,322 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 18,711 Value ($000) $1,325 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 19,011 Value ($000) $1,449 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 19,911 Value ($000) $1,347 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 18,611 Value ($000) $1,027 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 22,711 Value ($000) $1,735 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 22,711 Value ($000) $1,557 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 24,111 Value ($000) $1,966 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 24,511 Value ($000) $2,056 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 26,211 Value ($000) $1,773 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 27,392 Value ($000) $2,306 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 28,192 Value ($000) $2,174 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 29,192 Value ($000) $2,263 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 29,292 Value ($000) $2,119 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 27,992 Value ($000) $1,982 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 27,992 Value ($000) $1,812 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 30,492 Value ($000) $1,836 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 32,092 Value ($000) $1,721 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 30,292 Value ($000) $1,542 Avg Close $30.87 Range $28.06 - $32.94