FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,002 Value ($000) $10,104 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 169,536 Value ($000) $8,306 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 172,187 Value ($000) $8,976 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 172,371 Value ($000) $12,614 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 145,768 Value ($000) $10,933 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 144,709 Value ($000) $11,422 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 139,928 Value ($000) $10,369 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 139,208 Value ($000) $11,975 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 139,671 Value ($000) $10,284 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 131,758 Value ($000) $9,775 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 127,245 Value ($000) $9,513 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 124,674 Value ($000) $8,499 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 123,257 Value ($000) $7,919 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 115,724 Value ($000) $6,757 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 116,032 Value ($000) $6,312 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 115,190 Value ($000) $7,020 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 97,108 Value ($000) $7,408 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 113,705 Value ($000) $8,024 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 117,188 Value ($000) $8,173 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 117,188 Value ($000) $8,279 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 110,732 Value ($000) $7,841 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 111,725 Value ($000) $8,512 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 111,725 Value ($000) $7,588 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 330,529 Value ($000) $17,217 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 317,331 Value ($000) $24,200 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 306,485 Value ($000) $21,011 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 309,851 Value ($000) $25,268 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 294,026 Value ($000) $24,664 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 256,269 Value ($000) $17,093 Avg Close $45.60 Range $38.53 - $52.02