FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35 Value ($000) $3 Avg Close $56.92 Range $53.41 - $59.57
Q4 2020
Shares 3,376 Value ($000) $239 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 8,812 Value ($000) $672 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 6,836 Value ($000) $463 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,346 Value ($000) $185 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,081 Value ($000) $235 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,019 Value ($000) $276 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,183 Value ($000) $504 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,682 Value ($000) $309 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 2,609 Value ($000) $177 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,719 Value ($000) $229 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,375 Value ($000) $106 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 670 Value ($000) $52 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 700 Value ($000) $51 Avg Close $44.30 Range $42.69 - $46.20