FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,557 Value ($000) $472 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 9,124 Value ($000) $447 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 7,532 Value ($000) $393 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 6,040 Value ($000) $442 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 5,122 Value ($000) $384 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,557	$472	$51.86	$47.66 - $56.19
Q3 2025	9,124	$447	$49.17	$46.23 - $54.11
Q2 2025	7,532	$393	$52.21	$45.35 - $56.08
Q1 2025	6,040	$442	$58.48	$53.66 - $62.51
Q4 2024	5,122	$384	$57.10	$53.07 - $60.08